Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 148.0 152.0 148.0 149.0 839.00
16 Jul, 2025 147.0 152.0 146.0 148.0 7882.00
15 Jul, 2025 147.0 152.0 146.0 146.0 156.52 Thousand
14 Jul, 2025 147.0 151.51 146.0 149.0 1656.00
11 Jul, 2025 147.0 151.51 146.2 149.0 4316.00
10 Jul, 2025 149.0 149.0 149.0 149.0 -
09 Jul, 2025 153.0 153.0 148.0 153.0 173.00
08 Jul, 2025 153.0 153.0 150.0 153.0 100.00
07 Jul, 2025 153.5 153.5 153.5 153.5 -
04 Jul, 2025 153.0 153.5 150.0 153.5 1.8 Million