Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 158.0 163.0 158.0 158.0 2750.00
09 Jan, 2024 159.0 163.9 159.0 159.0 30.00
08 Jan, 2024 159.0 164.0 159.0 159.0 629.00
05 Jan, 2024 164.0 167.0 164.0 167.0 630.00
04 Jan, 2024 160.5 160.5 160.5 160.5 -
03 Jan, 2024 162.5 170.0 160.5 160.5 32.25 Thousand
02 Jan, 2024 163.0 163.0 162.5 162.5 3000.00
29 Dec, 2023 161.0 168.0 161.0 168.0 2975.00
28 Dec, 2023 158.0 158.0 157.0 157.0 50.00
27 Dec, 2023 159.0 164.0 159.0 159.0 1.00