Weiss Korea Opportunity Fund (WKOF)

GBX 155.04

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 152.0 155.04 146.0 155.04 20.00
04 Aug, 2025 148.0 152.0 146.0 152.0 701.00
01 Aug, 2025 149.0 149.0 149.0 149.0 130.00
31 Jul, 2025 152.0 152.0 150.04 152.0 5102.00
30 Jul, 2025 152.0 152.0 148.0 152.0 487.00
29 Jul, 2025 152.0 154.0 150.0 152.0 1731.00
28 Jul, 2025 150.0 150.0 150.0 150.0 1.00
25 Jul, 2025 152.0 152.0 152.0 152.0 -
24 Jul, 2025 152.0 152.0 152.0 152.0 59.38 Thousand
23 Jul, 2025 147.0 152.0 146.0 151.0 2185.00