Weiss Korea Opportunity Fund (WKOF)
GBX 149.0
(-100.0%)
GBX 149.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 157.0 | 160.0 | 153.0 | 160.0 | 26.75 Thousand |
| 07 Dec, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 06 Dec, 2023 | 156.5 | 160.0 | 156.5 | 156.5 | 1.00 |
| 05 Dec, 2023 | 156.5 | 156.5 | 156.5 | 156.5 | - |
| 04 Dec, 2023 | 156.5 | 160.0 | 153.0 | 156.5 | 36.18 Thousand |
| 01 Dec, 2023 | 156.5 | 156.5 | 156.5 | 156.5 | - |
| 30 Nov, 2023 | 156.5 | 156.5 | 155.28 | 156.5 | 8000.00 |
| 29 Nov, 2023 | 156.5 | 160.0 | 155.24 | 156.5 | 6278.00 |
| 28 Nov, 2023 | 156.5 | 156.5 | 156.5 | 156.5 | - |
| 27 Nov, 2023 | 157.0 | 159.16 | 157.0 | 157.0 | 122.00 |
WKP
WKS
WOSG
WIX
WIZZ
WJG