Watches Of Switzerland Group PLC (WOSG)
GBX 334.6
(0.78%)
GBX 334.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 332.0 | 335.4 | 324.6 | 334.6 | 700.93 Thousand |
| 21 Aug, 2025 | 344.8 | 344.8 | 325.8 | 326.0 | 319.97 Thousand |
| 20 Aug, 2025 | 335.6 | 338.2 | 329.8 | 331.0 | 475.46 Thousand |
| 19 Aug, 2025 | 328.2 | 341.2 | 328.2 | 339.6 | 392.88 Thousand |
| 18 Aug, 2025 | 324.8 | 329.4 | 323.8 | 328.2 | 241.56 Thousand |
| 15 Aug, 2025 | 329.6 | 329.6 | 322.0 | 322.4 | 406.1 Thousand |
| 14 Aug, 2025 | 332.0 | 332.0 | 323.0 | 324.8 | 440.41 Thousand |
| 13 Aug, 2025 | 332.8 | 343.4 | 326.6 | 328.6 | 751.83 Thousand |
| 12 Aug, 2025 | 348.2 | 348.2 | 338.0 | 342.4 | 882.78 Thousand |
| 11 Aug, 2025 | 348.8 | 351.8 | 339.4 | 339.4 | 1.41 Million |
WPHO
WPM
WPP
WKOF
WKP
WKS