Watches Of Switzerland Group PLC (WOSG)
GBX 324.8
(-2.17%)
GBX 324.8
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 332.0 | 332.0 | 323.0 | 324.8 | 416.08 Thousand |
| 13 Aug, 2025 | 332.8 | 340.6 | 326.6 | 328.6 | 662.06 Thousand |
| 12 Aug, 2025 | 348.2 | 348.2 | 338.0 | 342.4 | 374.27 Thousand |
| 11 Aug, 2025 | 348.8 | 351.8 | 339.4 | 339.4 | 722.82 Thousand |
| 08 Aug, 2025 | 345.0 | 349.2 | 342.8 | 347.0 | 437.48 Thousand |
| 07 Aug, 2025 | 353.6 | 353.8 | 344.2 | 345.4 | 626.79 Thousand |
| 06 Aug, 2025 | 349.2 | 355.0 | 345.0 | 349.6 | 597.1 Thousand |
| 05 Aug, 2025 | 349.8 | 349.8 | 340.8 | 345.8 | 639.14 Thousand |
| 04 Aug, 2025 | 328.4 | 350.4 | 328.4 | 346.2 | 2.44 Million |
| 01 Aug, 2025 | 337.4 | 344.8 | 318.0 | 326.8 | 3.34 Million |
WPHO
WPM
WPP
WKOF
WKP
WKS