Watches Of Switzerland Group PLC (WOSG)
GBX 322.4
(-2.18%)
GBX 322.4
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 337.4 | 344.8 | 318.0 | 326.8 | 3.34 Million |
| 31 Jul, 2025 | 356.0 | 356.8 | 349.6 | 350.6 | 3.67 Million |
| 30 Jul, 2025 | 358.4 | 361.0 | 353.4 | 355.6 | 1.01 Million |
| 29 Jul, 2025 | 354.8 | 359.8 | 353.4 | 354.4 | 1.97 Million |
| 28 Jul, 2025 | 361.6 | 368.55 | 354.0 | 355.2 | 723.93 Thousand |
| 25 Jul, 2025 | 359.0 | 361.4 | 353.2 | 359.2 | 3.93 Million |
| 24 Jul, 2025 | 367.8 | 368.8 | 358.6 | 358.6 | 1.77 Million |
| 23 Jul, 2025 | 360.0 | 365.04 | 359.2 | 362.0 | 1.11 Million |
| 22 Jul, 2025 | 360.0 | 370.0 | 356.6 | 357.4 | 544.71 Thousand |
| 21 Jul, 2025 | 358.6 | 361.2 | 353.2 | 359.2 | 783.31 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS