Watches Of Switzerland Group PLC (WOSG)
GBX 322.4
(-2.18%)
GBX 322.4
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 372.2 | 372.2 | 355.4 | 359.8 | 402.69 Thousand |
| 17 Jul, 2025 | 354.2 | 361.0 | 351.0 | 355.0 | 690.37 Thousand |
| 16 Jul, 2025 | 351.0 | 354.11 | 348.4 | 351.2 | 795.17 Thousand |
| 15 Jul, 2025 | 356.0 | 362.16 | 350.0 | 352.6 | 812.27 Thousand |
| 14 Jul, 2025 | 358.6 | 364.6 | 355.2 | 355.2 | 681.05 Thousand |
| 11 Jul, 2025 | 370.8 | 375.4 | 361.0 | 363.6 | 1.95 Million |
| 10 Jul, 2025 | 367.4 | 380.8 | 365.2 | 376.0 | 795.72 Thousand |
| 09 Jul, 2025 | 370.4 | 379.6 | 363.0 | 366.0 | 1.25 Million |
| 08 Jul, 2025 | 372.0 | 378.05 | 369.0 | 373.0 | 1.42 Million |
| 07 Jul, 2025 | 377.8 | 386.6 | 370.8 | 373.0 | 710.19 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS