Windar Photonics Plc (WPHO)
GBX 57.0
(0.44%)
GBX 57.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 49.0 | 49.0 | 48.0 | 48.5 | 36.77 Thousand |
| 19 Feb, 2025 | 49.0 | 49.25 | 49.0 | 49.0 | 16 Thousand |
| 18 Feb, 2025 | 49.0 | 49.48 | 48.55 | 49.0 | 16.43 Thousand |
| 17 Feb, 2025 | 49.0 | 50.52 | 48.0 | 49.0 | 317.88 Thousand |
| 14 Feb, 2025 | 48.5 | 51.0 | 48.0 | 49.0 | 59.76 Thousand |
| 13 Feb, 2025 | 48.5 | 51.75 | 48.0 | 50.0 | 291.87 Thousand |
| 12 Feb, 2025 | 48.5 | 49.0 | 48.0 | 49.0 | 9491.00 |
| 11 Feb, 2025 | 51.0 | 52.0 | 48.0 | 48.6 | 142.85 Thousand |
| 10 Feb, 2025 | 53.0 | 53.18 | 50.0 | 51.0 | 86.95 Thousand |
| 07 Feb, 2025 | 53.0 | 53.25 | 53.0 | 53.0 | 16 Thousand |
WPM
WPP
WPS
WKP
WKS
WOSG