Windar Photonics Plc (WPHO)

GBX 54.5

(-1.8%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 43.0 44.0 42.0 43.5 216.74 Thousand
21 Mar, 2025 42.0 43.0 41.0 42.0 25.22 Thousand
20 Mar, 2025 42.0 42.0 41.0 42.0 336.00
19 Mar, 2025 42.0 42.0 41.75 42.0 8355.00
18 Mar, 2025 42.0 42.8 41.0 42.0 7200.00
17 Mar, 2025 42.35 42.35 41.0 41.8 14.01 Thousand
14 Mar, 2025 42.5 42.75 42.5 42.5 2000.00
13 Mar, 2025 42.5 42.5 42.5 42.5 -
12 Mar, 2025 42.5 43.0 41.2 42.5 20.56 Thousand
11 Mar, 2025 42.5 43.8 42.1 42.5 7229.00