Windar Photonics Plc (WPHO)

GBX 63.0

(5.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 85.0 86.9 80.5 85.0 3096.00
19 Dec, 2016 92.0 92.0 81.5 85.0 15.66 Thousand
16 Dec, 2016 95.0 95.0 95.0 95.0 -
15 Dec, 2016 95.0 95.0 95.0 95.0 -
14 Dec, 2016 95.0 98.0 95.0 95.0 409.00
13 Dec, 2016 95.0 97.0 95.0 95.0 9413.00
12 Dec, 2016 92.5 94.9 89.0 93.5 16 Thousand
09 Dec, 2016 92.5 95.0 92.5 92.5 2796.00
08 Dec, 2016 91.0 95.0 91.0 91.0 30.26 Thousand
07 Dec, 2016 104.9 104.9 86.0 89.0 60.5 Thousand