Windar Photonics Plc (WPHO)

GBX 63.0

(5.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 112.5 112.5 110.0 112.5 4911.00
21 Nov, 2016 112.5 112.5 110.0 112.5 1000.00
18 Nov, 2016 112.5 112.5 110.0 112.5 14.92 Thousand
17 Nov, 2016 110.0 114.0 110.0 114.0 27.99 Thousand
16 Nov, 2016 112.5 120.0 112.0 116.0 33.23 Thousand
15 Nov, 2016 112.5 115.0 95.0 111.0 37.18 Thousand
14 Nov, 2016 92.0 114.5 92.0 112.5 323.4 Thousand
11 Nov, 2016 87.5 94.0 87.5 87.5 108.79 Thousand
10 Nov, 2016 87.5 95.0 85.0 85.0 3452.00
09 Nov, 2016 95.0 95.0 87.5 87.5 3527.00