Windar Photonics Plc (WPHO)
GBX 63.0
(5.3%)
GBX 63.0
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2016 | 96.5 | 98.0 | 96.5 | 96.5 | 4468.00 |
| 07 Nov, 2016 | 102.5 | 104.0 | 96.5 | 96.5 | 13.96 Thousand |
| 04 Nov, 2016 | 107.5 | 112.0 | 100.0 | 102.5 | 32.81 Thousand |
| 03 Nov, 2016 | 85.0 | 90.0 | 85.0 | 85.0 | 17.92 Thousand |
| 02 Nov, 2016 | 80.0 | 84.5 | 79.0 | 79.0 | 1082.00 |
| 01 Nov, 2016 | 91.0 | 91.0 | 80.0 | 80.0 | 9222.00 |
| 31 Oct, 2016 | 90.0 | 101.0 | 90.0 | 95.0 | 27.4 Thousand |
| 28 Oct, 2016 | 80.0 | 89.0 | 80.0 | 85.0 | 11.93 Thousand |
| 27 Oct, 2016 | 73.8 | 79.22 | 73.8 | 75.0 | 38.99 Thousand |
| 26 Oct, 2016 | 73.0 | 73.5 | 73.0 | 73.5 | 2655.00 |
WPM
WPP
WPS
WKP
WKS
WOSG