Windar Photonics Plc (WPHO)

GBX 63.0

(5.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 112.5 112.5 110.0 112.5 8700.00
05 Dec, 2016 112.5 112.5 110.0 112.5 6124.00
02 Dec, 2016 112.5 112.5 110.0 112.5 3352.00
01 Dec, 2016 112.5 112.5 112.5 112.5 -
30 Nov, 2016 112.5 112.5 112.5 112.5 -
29 Nov, 2016 112.5 112.5 112.5 112.5 -
28 Nov, 2016 112.5 112.5 110.0 112.5 500.00
25 Nov, 2016 112.5 112.5 111.9 112.5 5000.00
24 Nov, 2016 112.5 112.5 110.0 112.5 850.00
23 Nov, 2016 112.5 112.5 110.0 112.5 1872.00