Windar Photonics Plc (WPHO)
GBX 58.5
(6.36%)
GBX 58.5
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Aug, 2016 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 Aug, 2016 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Aug, 2016 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Aug, 2016 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Aug, 2016 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 Aug, 2016 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 03 Aug, 2016 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 02 Aug, 2016 | 80.0 | 80.0 | 75.0 | 80.0 | 2500.00 |
| 01 Aug, 2016 | 80.0 | 80.0 | 80.0 | 80.0 | - |
WPM
WPP
WPS
WKP
WKS
WOSG