Windar Photonics Plc (WPHO)
GBX 63.0
(5.3%)
GBX 63.0
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 29 Jul, 2016 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 28 Jul, 2016 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 27 Jul, 2016 | 80.0 | 80.0 | 75.0 | 80.0 | 3000.00 |
| 26 Jul, 2016 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 25 Jul, 2016 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 22 Jul, 2016 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 21 Jul, 2016 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 20 Jul, 2016 | 80.0 | 80.0 | 70.25 | 80.0 | 12.5 Thousand |
| 19 Jul, 2016 | 85.0 | 85.0 | 85.0 | 85.0 | - |
WPM
WPP
WPS
WKP
WKS
WOSG