Windar Photonics Plc (WPHO)

GBX 58.5

(6.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 87.5 87.5 87.5 87.5 -
14 Jul, 2016 87.5 87.5 87.5 87.5 -
13 Jul, 2016 87.5 87.5 87.5 87.5 -
12 Jul, 2016 87.5 87.5 87.5 87.5 -
11 Jul, 2016 87.5 87.5 85.5 87.5 2000.00
08 Jul, 2016 87.5 89.65 85.5 87.5 15 Thousand
07 Jul, 2016 87.5 87.5 87.5 87.5 -
06 Jul, 2016 87.5 87.5 87.5 87.5 -
05 Jul, 2016 90.0 90.0 90.0 90.0 5000.00
04 Jul, 2016 95.0 95.0 95.0 95.0 -