Windar Photonics Plc (WPHO)
GBX 58.5
(6.36%)
GBX 58.5
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 97.5 | 99.95 | 95.0 | 95.0 | 5400.00 |
| 30 Jun, 2016 | 99.0 | 99.0 | 97.5 | 97.5 | 141.00 |
| 29 Jun, 2016 | 105.0 | 105.0 | 100.0 | 105.0 | 8500.00 |
| 28 Jun, 2016 | 107.5 | 107.5 | 105.0 | 107.5 | 2700.00 |
| 27 Jun, 2016 | 107.5 | 107.5 | 105.0 | 107.5 | 5000.00 |
| 24 Jun, 2016 | 110.0 | 110.0 | 105.0 | 107.5 | 6150.00 |
| 23 Jun, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 22 Jun, 2016 | 115.0 | 115.0 | 110.0 | 115.0 | 500.00 |
| 21 Jun, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 20 Jun, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | - |
WPM
WPP
WPS
WKP
WKS
WOSG