Windar Photonics Plc (WPHO)

GBX 54.5

(-1.8%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2015 87.5 93.0 87.5 87.5 200.00
15 Dec, 2015 87.5 87.5 87.5 87.5 -
14 Dec, 2015 87.5 87.5 87.5 87.5 -
11 Dec, 2015 87.5 87.5 87.5 87.5 -
10 Dec, 2015 87.5 87.5 87.5 87.5 -
09 Dec, 2015 87.5 87.5 87.5 87.5 -
08 Dec, 2015 87.5 87.5 87.5 87.5 -
07 Dec, 2015 87.5 87.5 87.5 87.5 -
04 Dec, 2015 87.5 87.5 87.5 87.5 -
03 Dec, 2015 87.5 87.5 87.5 87.5 -