Windar Photonics Plc (WPHO)

GBX 55.5

(-8.26%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2015 87.5 87.5 87.5 87.5 -
30 Dec, 2015 87.5 87.5 87.5 87.5 -
29 Dec, 2015 87.5 87.5 87.5 87.5 -
24 Dec, 2015 87.5 87.5 87.5 87.5 -
23 Dec, 2015 87.5 87.5 87.5 87.5 -
22 Dec, 2015 87.5 87.5 87.5 87.5 -
21 Dec, 2015 87.5 87.5 87.5 87.5 -
18 Dec, 2015 87.5 87.5 87.5 87.5 -
17 Dec, 2015 87.5 87.5 87.5 87.5 -
16 Dec, 2015 87.5 93.0 87.5 87.5 200.00