Windar Photonics Plc (WPHO)

GBX 55.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 87.5 87.5 87.5 87.5 -
19 Jan, 2016 87.5 87.5 87.5 87.5 -
18 Jan, 2016 87.5 87.5 87.5 87.5 -
15 Jan, 2016 87.5 87.5 87.5 87.5 -
14 Jan, 2016 87.5 87.5 87.5 87.5 -
13 Jan, 2016 87.5 87.5 87.5 87.5 -
12 Jan, 2016 87.5 87.5 87.5 87.5 -
11 Jan, 2016 87.5 87.5 87.5 87.5 -
08 Jan, 2016 87.5 87.5 87.5 87.5 -
07 Jan, 2016 87.5 87.5 87.5 87.5 -