WPP PLC (WPP)

GBX 391.2

(-3.22%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 768.4 773.0 756.6 768.4 2.75 Million
03 Feb, 2025 757.4 769.89 757.4 767.0 2.31 Million
31 Jan, 2025 776.0 777.2 770.0 773.4 2.1 Million
30 Jan, 2025 760.2 776.6 756.8 776.6 2.75 Million
29 Jan, 2025 753.8 759.4 750.0 759.4 2.22 Million
28 Jan, 2025 744.0 759.4 740.0 756.4 2.26 Million
27 Jan, 2025 734.0 744.11 726.6 741.8 1.9 Million
24 Jan, 2025 744.0 749.8 732.6 739.8 2.33 Million
23 Jan, 2025 733.6 738.4 725.4 726.8 3.78 Million
22 Jan, 2025 745.2 752.4 736.2 738.0 2.01 Million