WPP PLC (WPP)

GBX 401.1

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 635.4 647.6 635.0 639.4 2.64 Million
28 Feb, 2025 642.0 649.8 631.91 644.0 13.29 Million
27 Feb, 2025 669.0 744.35 616.6 645.2 9.87 Million
26 Feb, 2025 757.8 772.6 754.4 770.2 2.01 Million
25 Feb, 2025 761.0 763.8 755.6 757.4 1.77 Million
24 Feb, 2025 754.2 762.0 748.8 761.2 1.37 Million
21 Feb, 2025 752.0 761.8 751.4 753.6 2.24 Million
20 Feb, 2025 765.0 767.2 748.8 753.0 2.52 Million
19 Feb, 2025 772.6 775.2 762.4 765.6 1.5 Million
18 Feb, 2025 773.4 782.17 769.99 772.0 1.22 Million