WPP PLC (WPP)

GBX 401.1

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 767.4 776.8 766.0 775.2 762.77 Thousand
14 Feb, 2025 781.0 781.2 772.4 772.4 2.91 Million
13 Feb, 2025 785.4 798.2 777.8 780.4 1.67 Million
12 Feb, 2025 787.4 792.2 770.82 778.0 2.88 Million
11 Feb, 2025 787.4 788.68 780.8 785.8 2.05 Million
10 Feb, 2025 786.6 790.8 784.8 787.8 930.8 Thousand
07 Feb, 2025 787.6 789.8 780.8 784.4 1.82 Million
06 Feb, 2025 782.8 791.0 779.8 787.8 1.48 Million
05 Feb, 2025 767.6 778.4 765.8 778.4 2 Million
04 Feb, 2025 768.4 773.0 756.6 768.4 2.75 Million