WPP PLC (WPP)

GBX 393.4

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 710.4 731.6 703.6 717.0 3.6 Million
05 Aug, 2024 696.0 712.4 692.0 708.0 2.92 Million
02 Aug, 2024 722.4 727.8 710.8 715.0 3.09 Million
01 Aug, 2024 748.2 755.2 731.6 736.2 3.03 Million
31 Jul, 2024 760.6 760.6 748.2 750.6 2.36 Million
30 Jul, 2024 738.6 751.2 738.2 749.6 1.5 Million
29 Jul, 2024 752.2 753.96 738.0 740.4 1.05 Million
26 Jul, 2024 732.8 748.8 730.6 744.6 2.17 Million
25 Jul, 2024 731.2 735.2 714.76 734.6 1.85 Million
24 Jul, 2024 743.8 752.2 739.2 741.4 2.36 Million