WPP PLC (WPP)

GBX 388.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 743.8 752.2 739.2 741.4 2.36 Million
23 Jul, 2024 750.8 752.8 740.95 750.2 2.01 Million
22 Jul, 2024 748.0 753.4 743.2 748.8 2.34 Million
19 Jul, 2024 740.2 747.4 736.2 744.0 4.46 Million
18 Jul, 2024 753.0 762.8 735.0 747.0 4.97 Million
17 Jul, 2024 730.0 731.2 720.8 726.4 2.46 Million
16 Jul, 2024 726.8 737.2 722.0 731.0 4.12 Million
15 Jul, 2024 727.8 737.6 723.8 731.4 1.18 Million
12 Jul, 2024 736.6 740.0 726.2 734.4 1.69 Million
11 Jul, 2024 724.6 734.6 718.39 730.8 2.88 Million