WPP PLC (WPP)

GBX 388.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 744.0 748.0 727.2 727.2 2.32 Million
09 Jul, 2024 745.8 751.4 737.4 741.0 3.27 Million
08 Jul, 2024 740.4 757.2 735.0 747.2 2.8 Million
05 Jul, 2024 744.6 749.4 735.8 743.8 1.86 Million
04 Jul, 2024 733.0 746.8 725.8 740.4 1.48 Million
03 Jul, 2024 720.4 732.2 714.6 730.2 2.49 Million
02 Jul, 2024 714.8 723.6 705.6 715.8 2.23 Million
01 Jul, 2024 729.8 736.39 717.2 719.2 2.08 Million
28 Jun, 2024 740.0 742.0 721.6 724.4 2.39 Million
27 Jun, 2024 740.2 747.47 734.8 741.0 2.43 Million