WPP PLC (WPP)

GBX 372.4

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 515.8 522.0 513.62 517.0 2.25 Million
18 Jun, 2025 529.0 529.4 518.8 521.4 2.79 Million
17 Jun, 2025 541.0 547.8 525.8 531.2 3.22 Million
16 Jun, 2025 546.2 552.4 539.78 546.2 2.76 Million
13 Jun, 2025 554.2 556.0 548.0 551.0 2.94 Million
12 Jun, 2025 553.0 559.8 553.0 558.0 2.93 Million
11 Jun, 2025 548.6 563.0 545.0 555.8 5.54 Million
10 Jun, 2025 545.0 554.8 531.2 553.2 5.44 Million
09 Jun, 2025 550.8 555.4 540.8 543.4 5.06 Million
06 Jun, 2025 558.6 561.2 556.8 558.8 1.81 Million