WPP PLC (WPP)
GBX 376.1
(0.13%)
GBX 376.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 531.0 | 532.0 | 522.8 | 524.2 | 1.57 Million |
| 03 Jul, 2025 | 530.6 | 537.2 | 530.0 | 533.6 | 3 Million |
| 02 Jul, 2025 | 522.6 | 533.6 | 521.33 | 529.0 | 4.64 Million |
| 01 Jul, 2025 | 511.2 | 523.8 | 510.81 | 523.8 | 3.85 Million |
| 30 Jun, 2025 | 514.8 | 515.8 | 509.0 | 512.6 | 4.01 Million |
| 27 Jun, 2025 | 507.6 | 517.2 | 507.2 | 516.2 | 4.29 Million |
| 26 Jun, 2025 | 504.8 | 508.8 | 504.2 | 506.2 | 4.41 Million |
| 25 Jun, 2025 | 517.8 | 518.8 | 503.8 | 505.0 | 4 Million |
| 24 Jun, 2025 | 532.0 | 537.0 | 516.6 | 522.0 | 3.6 Million |
| 23 Jun, 2025 | 516.2 | 526.0 | 516.2 | 522.4 | 1.63 Million |
WPS
WRKS
WSG
WOSG
WPHO
WPM