WPP PLC (WPP)

GBX 393.2

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 801.4 822.67 796.0 821.0 1.9 Million
29 May, 2024 826.0 826.0 808.2 808.2 5.03 Million
28 May, 2024 829.6 834.8 826.4 830.6 1.84 Million
24 May, 2024 814.2 827.0 814.2 823.4 941.91 Thousand
23 May, 2024 818.4 825.6 815.6 822.0 5.2 Million
22 May, 2024 837.2 844.6 816.0 818.8 3.04 Million
21 May, 2024 843.0 844.8 830.6 839.4 1.48 Million
20 May, 2024 846.4 853.4 845.6 847.4 1.61 Million
17 May, 2024 852.6 856.6 844.6 848.0 1.97 Million
16 May, 2024 849.2 856.8 847.0 855.0 3.1 Million