WPP PLC (WPP)

GBX 393.2

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 763.2 763.2 740.6 744.4 2.24 Million
12 Jun, 2024 756.6 767.2 755.0 764.0 2.11 Million
11 Jun, 2024 772.8 777.4 752.0 753.0 2.41 Million
10 Jun, 2024 763.4 770.28 760.2 768.0 1.32 Million
07 Jun, 2024 778.8 784.6 762.0 772.2 1.54 Million
06 Jun, 2024 777.0 781.2 764.6 778.8 2.14 Million
05 Jun, 2024 815.4 818.2 806.0 806.6 1.57 Million
04 Jun, 2024 816.2 816.2 803.2 812.0 1.66 Million
03 Jun, 2024 829.8 830.8 816.4 816.4 1.59 Million
31 May, 2024 822.2 828.0 816.79 816.8 8.49 Million