WPP PLC (WPP)

GBX 388.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 748.6 748.8 727.6 739.4 5.89 Million
25 Jun, 2024 764.4 765.8 743.2 743.8 2.93 Million
24 Jun, 2024 753.4 769.8 749.4 765.2 5.65 Million
21 Jun, 2024 755.8 762.6 741.2 747.6 9.6 Million
20 Jun, 2024 738.8 758.0 737.6 758.0 2.6 Million
19 Jun, 2024 740.0 742.4 735.8 735.8 1.29 Million
18 Jun, 2024 742.6 745.58 739.0 740.8 2.24 Million
17 Jun, 2024 741.2 742.4 732.4 738.0 1.84 Million
14 Jun, 2024 746.8 746.8 731.4 735.4 2.93 Million
13 Jun, 2024 763.2 763.2 740.6 744.4 2.24 Million