WPP PLC (WPP)

GBX 403.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1994 119.0 119.0 117.0 119.0 2.59 Million
23 Aug, 1994 119.0 121.0 118.0 119.0 1.42 Million
22 Aug, 1994 120.0 122.0 118.0 120.0 1.05 Million
19 Aug, 1994 121.0 121.0 117.0 121.0 6.6 Million
18 Aug, 1994 117.5 118.0 117.0 117.5 335.42 Thousand
17 Aug, 1994 119.0 120.0 115.0 119.0 3.38 Million
16 Aug, 1994 116.0 117.0 115.0 116.0 941.89 Thousand
15 Aug, 1994 116.0 118.0 115.0 116.0 559.43 Thousand
12 Aug, 1994 117.0 117.5 115.0 117.0 2.15 Million
11 Aug, 1994 119.0 122.0 118.0 119.0 2.25 Million