WPP PLC (WPP)
GBX 403.3
(-0.12%)
GBX 403.3
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1994 | 109.0 | 111.0 | 108.25 | 109.0 | 1.66 Million |
| 26 Jul, 1994 | 110.0 | 111.0 | 108.0 | 110.0 | 1.3 Million |
| 25 Jul, 1994 | 108.0 | 110.0 | 106.0 | 108.0 | 1.81 Million |
| 22 Jul, 1994 | 107.0 | 108.0 | 106.0 | 107.0 | 935.65 Thousand |
| 21 Jul, 1994 | 107.0 | 107.5 | 106.0 | 107.0 | 239.74 Thousand |
| 20 Jul, 1994 | 107.0 | 108.0 | 105.5 | 107.0 | 2.1 Million |
| 19 Jul, 1994 | 106.0 | 108.25 | 106.0 | 106.0 | 2.76 Million |
| 18 Jul, 1994 | 107.0 | 108.0 | 106.0 | 107.0 | 86.26 Thousand |
| 15 Jul, 1994 | 107.0 | 108.0 | 102.0 | 107.0 | 3.2 Million |
| 14 Jul, 1994 | 102.0 | 103.0 | 100.5 | 102.0 | 946.2 Thousand |
WPS
WRKS
WSG
WOSG
WPHO
WPM