WPP PLC (WPP)

GBX 403.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1994 119.5 124.0 117.0 119.5 6.95 Million
09 Aug, 1994 123.0 125.0 112.0 123.0 8.21 Million
08 Aug, 1994 111.0 112.0 107.95 111.0 10.07 Million
05 Aug, 1994 108.0 112.0 107.0 108.0 746.8 Thousand
04 Aug, 1994 111.0 112.0 110.0 111.0 799.72 Thousand
03 Aug, 1994 111.0 112.0 109.0 111.0 740.28 Thousand
02 Aug, 1994 111.0 112.0 109.0 111.0 2 Million
01 Aug, 1994 111.0 112.0 108.0 111.0 693.32 Thousand
29 Jul, 1994 110.0 111.0 108.0 110.0 89.35 Thousand
28 Jul, 1994 109.0 114.0 104.0 109.0 1.9 Million