WPP PLC (WPP)
GBX 398.8
(0.03%)
GBX 398.8
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1994 | 113.0 | 113.0 | 113.0 | 113.0 | 53 Thousand |
| 10 Jun, 1994 | 114.0 | 116.0 | 112.0 | 114.0 | 1.25 Million |
| 09 Jun, 1994 | 116.0 | 118.0 | 114.0 | 116.0 | 1.97 Million |
| 08 Jun, 1994 | 117.0 | 117.5 | 115.25 | 117.0 | 1.29 Million |
| 07 Jun, 1994 | 117.0 | 118.0 | 116.0 | 117.0 | 530.85 Thousand |
| 06 Jun, 1994 | 117.0 | 119.0 | 116.0 | 117.0 | 203.65 Thousand |
| 03 Jun, 1994 | 119.0 | 121.75 | 117.0 | 119.0 | 1.29 Million |
| 02 Jun, 1994 | 121.0 | 121.5 | 117.0 | 121.0 | 1.44 Million |
| 01 Jun, 1994 | 118.0 | 119.0 | 115.0 | 118.0 | 128.73 Thousand |
| 31 May, 1994 | 118.0 | 119.0 | 115.0 | 118.0 | 874.96 Thousand |
WPS
WRKS
WSG
WOSG
WPHO
WPM