WPP PLC (WPP)

GBX 398.8

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 May, 1994 119.0 122.0 117.0 119.0 2.64 Million
26 May, 1994 121.0 123.0 118.75 121.0 3.03 Million
25 May, 1994 122.0 129.0 120.0 122.0 3.15 Million
24 May, 1994 126.0 127.0 120.0 126.0 5.37 Million
23 May, 1994 120.0 121.0 119.0 120.0 200.97 Thousand
20 May, 1994 120.0 120.0 116.0 120.0 1.55 Million
19 May, 1994 117.0 118.0 113.0 117.0 601.5 Thousand
18 May, 1994 117.0 118.0 116.0 117.0 105.29 Thousand
17 May, 1994 117.0 117.5 114.0 117.0 2.5 Million
16 May, 1994 117.0 119.0 113.0 117.0 1.55 Million