WPP PLC (WPP)

GBX 398.8

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1994 99.0 103.0 97.0 99.0 625.3 Thousand
24 Jun, 1994 102.0 104.0 100.0 102.0 1.29 Million
23 Jun, 1994 106.0 109.0 102.0 106.0 8.01 Million
22 Jun, 1994 108.0 109.5 106.5 108.0 1.87 Million
21 Jun, 1994 109.0 110.0 107.0 109.0 6.24 Million
20 Jun, 1994 109.0 110.0 107.0 109.0 159.2 Thousand
17 Jun, 1994 110.0 114.0 108.0 110.0 1.49 Million
16 Jun, 1994 113.5 114.5 112.0 113.5 1.41 Million
15 Jun, 1994 114.0 114.0 113.0 114.0 439.35 Thousand
14 Jun, 1994 113.0 114.5 109.0 113.0 3.44 Million