WPP PLC (WPP)
GBX 390.9
(-0.43%)
GBX 390.9
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1994 | 125.0 | 127.0 | 120.0 | 125.0 | 9.47 Million |
| 07 Mar, 1994 | 123.0 | 125.0 | 122.0 | 123.0 | 219.11 Thousand |
| 04 Mar, 1994 | 122.0 | 124.0 | 120.0 | 122.0 | 2.6 Million |
| 03 Mar, 1994 | 124.0 | 126.0 | 122.0 | 124.0 | 2.77 Million |
| 02 Mar, 1994 | 124.0 | 128.0 | 122.0 | 124.0 | 7.44 Million |
| 01 Mar, 1994 | 126.0 | 128.0 | 121.0 | 126.0 | 2.82 Million |
| 28 Feb, 1994 | 123.0 | 125.0 | 121.0 | 123.0 | 1.25 Million |
| 25 Feb, 1994 | 122.0 | 124.0 | 120.0 | 122.0 | 898.26 Thousand |
| 24 Feb, 1994 | 123.0 | 129.0 | 122.0 | 123.0 | 3.66 Million |
| 23 Feb, 1994 | 129.0 | 130.0 | 127.5 | 129.0 | 766.32 Thousand |
WPS
WRKS
WSG
WOSG
WPHO
WPM