WPP PLC (WPP)

GBX 390.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1994 106.0 109.88 102.0 106.0 2.32 Million
21 Mar, 1994 109.0 117.0 107.0 109.0 1.64 Million
18 Mar, 1994 115.0 122.0 112.0 115.0 2.47 Million
17 Mar, 1994 120.0 122.0 119.5 120.0 881.8 Thousand
16 Mar, 1994 121.0 123.0 120.0 121.0 2.72 Million
15 Mar, 1994 122.0 122.0 117.0 122.0 5.09 Million
14 Mar, 1994 119.0 120.0 117.0 119.0 730.46 Thousand
11 Mar, 1994 119.0 123.0 117.0 119.0 3.17 Million
10 Mar, 1994 122.0 126.0 120.0 122.0 3.22 Million
09 Mar, 1994 124.5 126.0 123.5 124.5 2.04 Million