WPP PLC (WPP)
GBX 393.2
(1.13%)
GBX 393.2
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1994 | 118.0 | 119.5 | 115.0 | 118.0 | 422.55 Thousand |
| 11 Apr, 1994 | 118.0 | 119.5 | 115.0 | 118.0 | 4.42 Million |
| 08 Apr, 1994 | 117.0 | 117.5 | 114.0 | 117.0 | 5.36 Million |
| 07 Apr, 1994 | 116.0 | 117.0 | 114.5 | 116.0 | 201.35 Thousand |
| 06 Apr, 1994 | 115.0 | 116.0 | 112.0 | 115.0 | 3.86 Million |
| 05 Apr, 1994 | 114.0 | 115.0 | 110.0 | 114.0 | 683.93 Thousand |
| 31 Mar, 1994 | 113.0 | 117.75 | 110.0 | 113.0 | 2.35 Million |
| 30 Mar, 1994 | 117.0 | 118.5 | 115.0 | 117.0 | 2.78 Million |
| 29 Mar, 1994 | 119.0 | 124.0 | 114.0 | 119.0 | 1.68 Million |
| 28 Mar, 1994 | 115.0 | 116.0 | 113.0 | 115.0 | 655.68 Thousand |
WPS
WRKS
WSG
WOSG
WPHO
WPM