WPP PLC (WPP)

GBX 390.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1994 116.0 117.0 114.0 116.0 795.55 Thousand
24 Jan, 1994 119.0 120.0 117.0 119.0 1.14 Million
21 Jan, 1994 119.0 120.0 117.0 119.0 235.2 Thousand
20 Jan, 1994 119.0 122.0 117.0 119.0 3.17 Million
19 Jan, 1994 120.0 131.5 112.0 120.0 13.59 Million
18 Jan, 1994 114.0 115.0 108.75 114.0 4.26 Million
17 Jan, 1994 110.0 112.0 106.0 110.0 6.1 Million
14 Jan, 1994 107.0 108.0 102.0 107.0 4.74 Million
13 Jan, 1994 104.0 105.5 101.0 104.0 2.74 Million
12 Jan, 1994 102.0 103.0 99.0 102.0 8.11 Million