WPP PLC (WPP)

GBX 390.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 92.0 92.5 88.0 92.0 3.2 Million
22 Dec, 1993 91.0 91.0 88.0 91.0 3.86 Million
21 Dec, 1993 90.0 92.0 88.0 90.0 4.53 Million
20 Dec, 1993 92.0 94.0 89.0 92.0 1.24 Million
17 Dec, 1993 92.0 93.5 90.0 92.0 239.18 Thousand
16 Dec, 1993 93.0 94.0 90.25 93.0 9.5 Million
15 Dec, 1993 93.0 94.0 92.0 93.0 5.02 Million
14 Dec, 1993 94.0 95.0 92.0 94.0 4.68 Million
13 Dec, 1993 94.0 95.0 92.5 94.0 3.41 Million
10 Dec, 1993 94.0 94.5 92.0 94.0 7.77 Million