WPP PLC (WPP)

GBX 390.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1994 100.0 103.0 98.0 100.0 3.4 Million
10 Jan, 1994 101.0 103.0 93.0 101.0 3.68 Million
07 Jan, 1994 92.0 93.0 90.5 92.0 43.07 Million
06 Jan, 1994 92.0 93.0 89.0 92.0 5.78 Million
05 Jan, 1994 90.0 92.0 88.0 90.0 6.2 Million
04 Jan, 1994 90.0 90.5 87.0 90.0 344.52 Thousand
31 Dec, 1993 89.0 90.0 87.0 89.0 521.01 Thousand
30 Dec, 1993 89.0 90.25 87.0 89.0 748.67 Thousand
29 Dec, 1993 91.0 93.0 88.25 91.0 3.24 Million
24 Dec, 1993 92.0 93.0 90.0 92.0 241.83 Thousand