WAG Payment Solutions PLC (WPS)

GBX 106.0

(8.38%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 89.0 89.0 87.0 89.0 422.57 Thousand
21 Mar, 2023 87.0 92.4 87.0 89.1 101.45 Thousand
20 Mar, 2023 87.0 91.4 86.3 89.4 209.35 Thousand
17 Mar, 2023 83.9 87.0 81.85 87.0 295.07 Thousand
16 Mar, 2023 82.8 83.9 81.8 83.0 104.36 Thousand
15 Mar, 2023 84.0 84.0 80.2 81.8 109.85 Thousand
14 Mar, 2023 79.9 83.3 79.9 83.3 41.16 Thousand
13 Mar, 2023 80.0 82.9 77.1 79.4 101.93 Thousand
10 Mar, 2023 79.5 81.8 79.24 79.6 35.89 Thousand
09 Mar, 2023 83.7 87.6 81.0 81.3 56.82 Thousand