WAG Payment Solutions PLC (WPS)

GBX 106.0

(8.38%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 76.2 78.1 74.66 77.7 2056.00
22 Dec, 2022 77.5 79.0 77.5 78.4 37.14 Thousand
21 Dec, 2022 77.5 79.1 77.5 79.1 9454.00
20 Dec, 2022 77.9 80.0 77.6 78.2 123.18 Thousand
19 Dec, 2022 79.8 80.0 77.6 78.2 80.44 Thousand
16 Dec, 2022 79.3 79.8 75.6 78.7 226.19 Thousand
15 Dec, 2022 76.3 78.9 75.7 78.9 11.64 Thousand
14 Dec, 2022 77.6 80.0 77.15 77.6 82.59 Thousand
13 Dec, 2022 78.8 79.5 78.8 79.5 166.33 Thousand
12 Dec, 2022 78.3 79.9 77.0 79.5 35.92 Thousand