WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 81.0 | 81.0 | 79.0 | 80.0 | 202.54 Thousand |
| 24 Jan, 2023 | 80.9 | 81.5 | 79.8 | 80.0 | 131.78 Thousand |
| 23 Jan, 2023 | 82.0 | 82.0 | 80.0 | 80.0 | 179.82 Thousand |
| 20 Jan, 2023 | 80.0 | 81.3 | 77.07 | 81.3 | 162.41 Thousand |
| 19 Jan, 2023 | 80.0 | 81.3 | 79.0 | 79.9 | 311.04 Thousand |
| 18 Jan, 2023 | 78.4 | 80.9 | 77.2 | 80.0 | 237.1 Thousand |
| 17 Jan, 2023 | 79.0 | 80.0 | 76.06 | 80.0 | 228.27 Thousand |
| 16 Jan, 2023 | 76.1 | 80.0 | 75.2 | 78.3 | 105.98 Thousand |
| 13 Jan, 2023 | 75.0 | 78.14 | 73.11 | 75.7 | 28.98 Thousand |
| 12 Jan, 2023 | 72.6 | 74.87 | 72.6 | 74.2 | 39.77 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP