WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 79.9 | 79.9 | 78.1 | 79.3 | 20.33 Thousand |
| 24 Nov, 2022 | 79.3 | 79.9 | 78.0 | 79.9 | 24.98 Thousand |
| 23 Nov, 2022 | 80.1 | 80.1 | 78.0 | 79.2 | 79.03 Thousand |
| 22 Nov, 2022 | 82.8 | 82.8 | 78.0 | 79.4 | 90.57 Thousand |
| 21 Nov, 2022 | 83.7 | 83.7 | 78.0 | 80.0 | 171.2 Thousand |
| 18 Nov, 2022 | 69.0 | 81.68 | 69.0 | 80.5 | 381.81 Thousand |
| 17 Nov, 2022 | 76.3 | 79.9 | 69.0 | 69.8 | 95.97 Thousand |
| 16 Nov, 2022 | 78.6 | 79.8 | 77.0 | 78.3 | 23.97 Thousand |
| 15 Nov, 2022 | 80.2 | 80.2 | 77.2 | 79.0 | 135.58 Thousand |
| 14 Nov, 2022 | 80.2 | 80.2 | 76.6 | 77.8 | 36.25 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP