WAG Payment Solutions PLC (WPS)

GBX 96.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 97.4 98.0 96.4 96.8 26.49 Thousand
25 Aug, 2022 94.9 98.9 94.9 95.4 22.79 Thousand
24 Aug, 2022 95.0 95.8 92.0 95.8 24.94 Thousand
23 Aug, 2022 93.0 94.7 93.0 94.7 3077.00
22 Aug, 2022 92.4 93.0 92.4 93.0 4552.00
19 Aug, 2022 94.6 94.8 92.1 94.8 5023.00
18 Aug, 2022 92.0 92.4 92.0 92.4 116.57 Thousand
17 Aug, 2022 92.5 94.0 92.5 92.55 53.14 Thousand
16 Aug, 2022 93.0 95.0 92.0 95.0 108.16 Thousand
15 Aug, 2022 93.0 93.0 92.0 92.0 37.3 Thousand