WAG Payment Solutions PLC (WPS)

GBX 94.6

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 89.5 91.35 87.2 88.2 401.16 Thousand
27 Sep, 2022 88.8 94.5 88.1 89.3 319.66 Thousand
26 Sep, 2022 90.1 91.7 87.8 88.8 246.92 Thousand
23 Sep, 2022 92.1 95.9 89.0 91.0 453.86 Thousand
22 Sep, 2022 93.0 93.0 92.0 92.0 21.35 Thousand
21 Sep, 2022 96.3 96.3 94.0 94.0 3812.00
20 Sep, 2022 96.7 96.7 92.0 92.9 46.36 Thousand
16 Sep, 2022 90.3 94.1 90.3 94.0 522.76 Thousand
15 Sep, 2022 97.0 97.2 91.3 91.3 178.33 Thousand
14 Sep, 2022 97.1 98.6 96.0 96.0 54.82 Thousand